Globalizacion de la Economía
Costco:
COST
Costco Wholesale Corp. (NASDAQ)
Delayed quote data
| 9/17/2012 04:00 PM | ||||
| hide quote | detailed quote | options chain | chart help | ||
| Last:
102.25
| Change: +0.065 | Open:
102.10
| High:
102.78
| Low:
101.98
| Volume:
1,306,808
|
| Percent Change:
+0.06%
| Yield:
1.08%
| P/E Ratio:
28.4565
| 52 Week Range:
78.41 to 102.89
| ||
After Hours Trading
9/17/2012 04:52 PM
|
Last:
102.25
|
Change:
 n/a |
Volume:
75,157
| ||
 |
Televisa:
MX:TLEVISACPO
Grupo Televisa S.A.B. (MXK)
Delayed quote data
| 9/17/2012 12:00 AM | ||||
| hide quote | detailed quote | options chain | chart help | ||
| Last:
61.70
| Change: -0.09 | Open:
61.54
| High:
62.29
| Low:
61.34
| Volume:
2,460,866
|
| Percent Change:
-0.15%
| Yield:
n/a
| P/E Ratio:
n/a
| 52 Week Range:
48.00 to 64.00
| ||
Facebook:
FB
Facebook Inc. Cl A (NASDAQ)
Delayed quote data
| 9/17/2012 04:00 PM | ||||
| hide quote | detailed quote | options chain | chart help | ||
| Last:
21.52
| Change: -0.48 | Open:
22.67
| High:
22.75
| Low:
21.50
| Volume:
50,666,447
|
| Percent Change:
-2.18%
| Yield:
n/a
| P/E Ratio:
79.4389
| 52 Week Range:
17.55 to 45.00
| ||
After Hours Trading
9/17/2012 07:59 PM
|
Last:
21.60
|
Change:
+0.08 |
Volume:
232,781
| ||
Bimbo:
MX:BIMBOA
Grupo Bimbo S.A.B. de C.V. Series A (MXK)
Delayed quote data
| 9/17/2012 12:00 AM | ||||
| hide quote | detailed quote | options chain | chart help | ||
| Last:
30.79
| Change: -0.20 | Open:
30.91
| High:
30.98
| Low:
30.48
| Volume:
3,003,210
|
| Percent Change:
-0.65%
| Yield:
n/a
| P/E Ratio:
n/a
| 52 Week Range:
23.50 to 33.79
| ||
 |
Urbi:
URBI
Urbi Desarrollos Urbanos S.A.B. de C.V. (MXK)
Delayed quote data
| 9/17/2012 12:00 AM | ||||
| hide quote | detailed quote | options chain | chart help | ||
| Last:
7.04
| Change: +0.14 | Open:
6.90
| High:
7.08
| Low:
6.88
| Volume:
1,682,970
|
| Percent Change:
+2.03%
| Yield:
n/a
| P/E Ratio:
n/a
| 52 Week Range:
6.14 to 23.16
| ||
 |
No hay comentarios:
Publicar un comentario